24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$278.14万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00391895
最低日期2026-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
LSK应用链
|
$0.1903 | $0.2026 | $0.181 | $354.68万 | $4,043.29万 | 2.64% |
| 77 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.33 | $5.55 | $4.88 | $344.03万 | $712.46万 | 7.68% |
| 570 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.09万 | — | 0.00% |
| 191 |
AUDIOAudius
|
$0.01168 | $0.0131 | $0.01128 | $78.04万 | $1,729.27万 | 1.30% |
| 646 |
GMEBGameStop (bStocks Tokenized St
|
$24.95 | $25.18 | $23.88 | $7.12万 | $642.61万 | 3.87% |
| 573 |
MASKMask Network
|
$0.376 | $0.378 | $0.365 | $11.89万 | $1,038.12万 | 2.45% |
| 233 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.8 | $167.89 | $159.58 | $58.56万 | $233.40万 | 3.56% |
| 17 |
UNIUniswap
|
$7.04 | $7.13 | $6.86 | $2,842.84万 | $42.34亿 | 1.87% |
| 106 |
LDOLido DAO
|
$0.3286 | $0.3362 | $0.3233 | $190.97万 | $2.75亿 | -0.61% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 486 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 14 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.14 | $137.44 | $125.58 | $4,475.75万 | $2.07亿 | 7.00% |
| 681 |
JOEJoe Coin
|
$0.0277 | $0.0279 | $0.0268 | $3.85万 | $484.73万 | 2.97% |
| 350 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.7 | $54.00 | $46.65 | $34.07万 | $261.92万 | 14.09% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01662 | $0.01704 | $0.01607 | $28.94万 | — | 2.85% |
| 72 |
ZROLayerZero
|
$1.644 | $1.70 | $1.59 | $362.09万 | $6.60亿 | 2.24% |
| 211 |
APPBApplovin (bStocks Tokenized St
|
$387.98 | $398.17 | $343.86 | $70.65万 | $252.80万 | 10.46% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,235.95万 | 0.32% |
| 287 |
WDCBWestern Digital (bStocks Token
|
$266.02 | $295.18 | $259.18 | $45.14万 | $237.20万 | -4.55% |
| 393 |
HEMIHemi
|
$0.00445 | $0.00462 | $0.00428 | $29.22万 | $1,923.27万 | 3.49% |
相关站点
共 40 个
Thena - BTC行情
PAX Gold - BTC行情
Caldera - 比特币
Filecoin - 比特币行情
应用链 - 数字货币市值
Aster - 加密货币行情
Tether Gold - 币种排行
Filecoin - BTC行情
恒星币 - 加密货币行情
Official Trump - 以太坊ETH价格
币安币 - 加密货币行情
QQQB - 加密货币行情
Injective - 以太坊ETH价格
Hashflow - 币种排行
Worldcoin - BTC行情
Starknet - 加密货币行情
Solana - 币种排行
Moonriver - BTC行情
瑞波币 - BTC行情
Aptos - 币种排行
BEAMX - 以太坊ETH价格
USDC - 以太坊ETH价格
StraitsX XUSD - 币种排行
Ripple USD - BTC行情
Thena - 比特币
Pump.fun - 比特币
BFUSD - 数字货币市值
Gram - 数字货币市值
Hashflow - 比特币行情
Aptos - BTC行情
Tokamak - 数字货币市值
Hashflow - 币种排行
PAX Gold - 数字货币市值
Starknet - 比特币
狗币 - 以太坊ETH价格
大零币 - 加密货币行情
Celestia - 比特币行情
USD1 - BTC行情
Celestia - 数字货币市值
Filecoin - BTC行情