24H 最高$0.05002
24H 最低$0.04701
今日开盘$0.04736
24H 成交量$20.56万
流通市值$1,194.16万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
LSK应用链
|
$0.1895 | $0.2026 | $0.181 | $344.76万 | $4,043.29万 | 2.93% |
| 78 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.37 | $5.55 | $4.88 | $342.84万 | $712.46万 | 9.15% |
| 571 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.08万 | — | 0.00% |
| 193 |
AUDIOAudius
|
$0.01162 | $0.0131 | $0.01128 | $76.72万 | $1,729.27万 | 0.96% |
| 649 |
GMEBGameStop (bStocks Tokenized St
|
$24.98 | $25.18 | $23.88 | $7.12万 | $642.61万 | 3.87% |
| 576 |
MASKMask Network
|
$0.376 | $0.378 | $0.365 | $11.65万 | $1,038.12万 | 2.45% |
| 234 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.8 | $167.89 | $159.58 | $59.03万 | $233.40万 | 3.75% |
| 17 |
UNIUniswap
|
$7.018 | $7.13 | $6.86 | $2,879.04万 | $42.34亿 | 1.75% |
| 106 |
LDOLido DAO
|
$0.3272 | $0.3362 | $0.3233 | $192.11万 | $2.75亿 | -0.43% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 485 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 14 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.17 | $137.44 | $125.58 | $4,487.14万 | $2.07亿 | 6.77% |
| 681 |
JOEJoe Coin
|
$0.0276 | $0.0279 | $0.0268 | $3.83万 | $484.73万 | 2.60% |
| 348 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.7 | $54.00 | $46.65 | $34.44万 | $261.92万 | 14.38% |
| 397 |
BROCCOLI714BROCCOLI714
|
$0.0165 | $0.01704 | $0.01607 | $28.73万 | — | 2.10% |
| 70 |
ZROLayerZero
|
$1.633 | $1.70 | $1.59 | $378.56万 | $6.60亿 | 2.83% |
| 210 |
APPBApplovin (bStocks Tokenized St
|
$387.43 | $398.17 | $343.86 | $70.86万 | $252.80万 | 10.41% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,235.95万 | 0.32% |
| 285 |
WDCBWestern Digital (bStocks Token
|
$266.81 | $295.18 | $259.18 | $45.55万 | $237.20万 | -4.24% |
| 391 |
HEMIHemi
|
$0.00446 | $0.00462 | $0.00428 | $29.48万 | $1,923.27万 | 3.96% |
相关站点
共 40 个
Sui - 比特币行情
EUR - 加密货币行情
Thena - 以太坊ETH价格
Avalanche - 数字货币市值
莱特币 - 以太坊ETH价格
Official Trump - 比特币
应用链 - 以太坊ETH价格
Caldera - BTC行情
Aerodrome - 数字货币市值
Thena - BTC行情
Aster - 比特币行情
Official Trump - 比特币
Artificial - 加密货币行情
莱特币 - 以太坊ETH价格
Aptos - 比特币行情
United Stables - 比特币行情
瑞波币 - 比特币行情
Hyperliquid - 加密货币行情
达世币 - 比特币行情
Moonriver - 以太坊ETH价格
USDC - 比特币
Tokamak - 以太坊ETH价格
Tokamak - 加密货币行情
POL - 数字货币市值
Pump.fun - 以太坊ETH价格
Aptos - 比特币
达世币 - 数字货币市值
Pump.fun - 加密货币行情
Tokamak - BTC行情
牛来 - 币种排行
Celo - 比特币
Vanar - 加密货币行情
BFUSD - 币种排行
Zama - 币种排行
Moonriver - 加密货币行情
Pepe - 数字货币市值
波场 - 比特币
比特现金 - 以太坊ETH价格
瑞波币 - 比特币行情
Filecoin - 币种排行