24H 最高$95.96
24H 最低$95.21
今日开盘$95.56
24H 成交量$3,247.45
流通市值—
24H 涨跌额(-$0.30)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
LSK应用链
|
$0.1781 | $0.1952 | $0.1765 | $195.84万 | $3,987.03万 | -6.85% |
| 370 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.3 | $5.45 | $5.26 | $23.95万 | $644.93万 | -0.38% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.38万 | — | 2.78% |
| 340 |
AUDIOAudius
|
$0.01167 | $0.01196 | $0.01133 | $28.63万 | $1,698.53万 | -0.85% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$24.99 | $25.10 | $24.93 | $5,738.24 | $656.17万 | -0.08% |
| 452 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.12万 | $911.93万 | -1.59% |
| 599 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.87 | $166.97 | $165.16 | $5.10万 | $234.46万 | 0.33% |
| 12 |
UNIUniswap
|
$7.076 | $7.25 | $6.97 | $2,265.21万 | $43.08亿 | 0.60% |
| 165 |
LDOLido DAO
|
$0.3221 | $0.3286 | $0.3199 | $74.85万 | $2.69亿 | -1.71% |
| 96 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 423 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 79 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.16 | $135.31 | $134.42 | $193.67万 | $2.06亿 | 0.13% |
| 602 |
JOEJoe Coin
|
$0.027 | $0.0279 | $0.0269 | $4.82万 | $502.33万 | -2.88% |
| 656 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.48 | $53.83 | $53.40 | $1.22万 | $264.09万 | -0.45% |
| 148 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01828 | $0.01642 | $82.83万 | — | 4.70% |
| 76 |
ZROLayerZero
|
$1.597 | $1.67 | $1.59 | $198.04万 | $6.48亿 | -3.04% |
| 595 |
APPBApplovin (bStocks Tokenized St
|
$384.09 | $388.13 | $382.60 | $5.62万 | $255.35万 | -0.89% |
| 170 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 617 |
WDCBWestern Digital (bStocks Token
|
$265.24 | $269.05 | $263.50 | $3.48万 | $176.98万 | -0.16% |
| 517 |
HEMIHemi
|
$0.00434 | $0.00446 | $0.00433 | $11.18万 | $1,850.01万 | -2.25% |
相关站点
共 40 个
Ondo - 比特币行情
大零币 - BTC行情
Hedera - 比特币行情
Uniswap - 比特币
大零币 - 比特币行情
Secret - 数字货币市值
Tokamak - BTC行情
Uniswap - 数字货币市值
Hashflow - 数字货币市值
莱特币 - 币种排行
RNDR - BTC行情
Official Trump - BTC行情
Bera USD - 比特币
United Stables - BTC行情
Worldcoin - BTC行情
Pump.fun - 加密货币行情
比特币
Sign - 比特币行情
Bittensor - 比特币行情
ONEchain - 比特币
Worldcoin - 数字货币市值
应用链 - 比特币
StraitsX XUSD - 加密货币行情
Hamster Kombat - 比特币行情
DODO - 以太坊ETH价格
Aerodrome - 比特币
United Stables - 比特币
比特币
Caldera - 比特币行情
Pepe - 比特币
Gram - 比特币行情
ONEchain - 比特币
Ripple USD - BTC行情
Pump.fun - 币种排行
比特币 - 数字货币市值
Solana - 数字货币市值
NEAR Protocol - 比特币
Filecoin - 加密货币行情
Quant - 以太坊ETH价格
USD1 - 币种排行