24H 最高$42.28
24H 最低$41.50
今日开盘$42.2
24H 成交量$1.88万
流通市值—
24H 涨跌额(-$0.36)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
LSK应用链
|
$0.1788 | $0.1952 | $0.1765 | $189.39万 | $3,987.03万 | -6.24% |
| 367 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.32 | $5.45 | $5.26 | $24.47万 | $644.93万 | 0.00% |
| 270 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.49万 | — | 2.78% |
| 326 |
AUDIOAudius
|
$0.01161 | $0.01196 | $0.01133 | $30.27万 | $1,698.53万 | -2.03% |
| 672 |
GMEBGameStop (bStocks Tokenized St
|
$24.97 | $25.10 | $24.93 | $5,647.27 | $656.17万 | -0.28% |
| 450 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.27万 | $911.93万 | -1.33% |
| 600 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.93 | $166.97 | $165.29 | $5.09万 | $234.46万 | 0.31% |
| 12 |
UNIUniswap
|
$7.104 | $7.25 | $6.97 | $2,247.00万 | $43.08亿 | 0.91% |
| 152 |
LDOLido DAO
|
$0.323 | $0.3286 | $0.3199 | $81.07万 | $2.69亿 | -1.34% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 424 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 79 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.07 | $135.31 | $134.42 | $189.72万 | $2.06亿 | 0.06% |
| 608 |
JOEJoe Coin
|
$0.027 | $0.0279 | $0.0269 | $4.47万 | $502.33万 | -2.88% |
| 656 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.51 | $53.83 | $53.40 | $1.21万 | $264.09万 | -0.45% |
| 147 |
BROCCOLI714BROCCOLI714
|
$0.01757 | $0.01828 | $0.01642 | $83.98万 | — | 5.53% |
| 82 |
ZROLayerZero
|
$1.598 | $1.67 | $1.59 | $183.78万 | $6.48亿 | -3.68% |
| 595 |
APPBApplovin (bStocks Tokenized St
|
$385.27 | $388.13 | $382.60 | $5.55万 | $255.35万 | -0.37% |
| 169 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 620 |
WDCBWestern Digital (bStocks Token
|
$265.62 | $269.05 | $263.50 | $3.36万 | $176.98万 | -0.12% |
| 519 |
HEMIHemi
|
$0.00435 | $0.00446 | $0.00433 | $11.11万 | $1,850.01万 | -2.03% |
相关站点
共 40 个
POLY - BTC行情
Artificial - BTC行情
USDC - 数字货币市值
Pudgy Penguins - 比特币
Hyperliquid - 以太坊ETH价格
WBETH - 币种排行
Avalanche - 比特币行情
Solana - 加密货币行情
Filecoin - 比特币
Aerodrome - 数字货币市值
First Digital - 加密货币行情
Bittensor - BTC行情
World Liberty - 以太坊ETH价格
Sign - 币种排行
CYBER - 加密货币行情
Bubblemaps - BTC行情
Sign - 币种排行
Secret - 加密货币行情
牛来 - BTC行情
Uniswap - 数字货币市值
POLY - 以太坊ETH价格
Ether.fi - 币种排行
Hedera - 比特币行情
Avalanche - BTC行情
MegaETH - BTC行情
瑞波币 - 数字货币市值
Pepe - 数字货币市值
应用链 - 比特币
Chainlink - BTC行情
Quant - BTC行情
比特币 - 以太坊ETH价格
Hamster Kombat - 加密货币行情
ONEchain - 比特币行情
Vanar - 比特币
币安币 - 数字货币市值
Hyperliquid - 加密货币行情
COCOS - 数字货币市值
Sign - 以太坊ETH价格
Ethena - 比特币行情
Artificial - 数字货币市值