24H 最高$0.0168
24H 最低$0.0159
今日开盘$0.0159
24H 成交量$20.82万
流通市值$212.97万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
LSK应用链
|
$0.1905 | $0.2026 | $0.181 | $348.77万 | $4,043.29万 | 2.64% |
| 77 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.37 | $5.55 | $4.88 | $342.38万 | $712.46万 | 8.05% |
| 569 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.13万 | — | 0.00% |
| 191 |
AUDIOAudius
|
$0.01166 | $0.0131 | $0.01128 | $77.90万 | $1,729.27万 | 1.22% |
| 647 |
GMEBGameStop (bStocks Tokenized St
|
$24.95 | $25.18 | $23.88 | $7.12万 | $642.61万 | 3.87% |
| 574 |
MASKMask Network
|
$0.375 | $0.378 | $0.365 | $11.82万 | $1,038.12万 | 1.63% |
| 234 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.8 | $167.89 | $159.58 | $58.63万 | $233.40万 | 3.04% |
| 17 |
UNIUniswap
|
$7.041 | $7.13 | $6.86 | $2,848.51万 | $42.34亿 | 1.84% |
| 106 |
LDOLido DAO
|
$0.3284 | $0.3362 | $0.3233 | $191.46万 | $2.75亿 | -0.76% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 485 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 14 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.08 | $137.44 | $125.58 | $4,476.51万 | $2.07亿 | 6.54% |
| 681 |
JOEJoe Coin
|
$0.0277 | $0.0279 | $0.0268 | $3.93万 | $484.73万 | 2.21% |
| 348 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.67 | $54.00 | $46.65 | $34.22万 | $261.92万 | 13.61% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01659 | $0.01704 | $0.01607 | $29.01万 | — | 2.16% |
| 70 |
ZROLayerZero
|
$1.639 | $1.70 | $1.59 | $365.43万 | $6.60亿 | 1.99% |
| 209 |
APPBApplovin (bStocks Tokenized St
|
$386.97 | $398.17 | $343.86 | $70.86万 | $252.80万 | 10.71% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,235.95万 | 0.32% |
| 286 |
WDCBWestern Digital (bStocks Token
|
$266.33 | $295.18 | $259.18 | $45.30万 | $237.20万 | -5.06% |
| 392 |
HEMIHemi
|
$0.00445 | $0.00462 | $0.00428 | $29.24万 | $1,923.27万 | 3.49% |
相关站点
共 40 个
达世币 - 比特币行情
MarsCoin - 以太坊ETH价格
Solana - 币种排行
BitMine - 以太坊ETH价格
Hashflow - 币种排行
BEAMX - 币种排行
Filecoin - 以太坊ETH价格
Pump.fun - 币种排行
Gram - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Hedera - 加密货币行情
Official Trump - 以太坊ETH价格
NFP - 比特币
Gram - BTC行情
Moonriver - 比特币
Polkadot - 比特币
艾达币 - 比特币行情
Worldcoin - 比特币行情
United Stables - 比特币行情
Ether.fi - 加密货币行情
Caldera - 数字货币市值
Quant - 比特币行情
Hyperliquid - 比特币行情
Ripple USD - 比特币行情
Celestia - 数字货币市值
Quant - 比特币
Injective - BTC行情
Ripple USD - 比特币
艾达币 - 比特币
ONEchain - 比特币行情
以太坊 - 以太坊ETH价格
Tether Gold - 加密货币行情
QQQB - 以太坊ETH价格
Artificial - 币种排行
NEAR Protocol - BTC行情
Caldera - BTC行情
Quant - 比特币
ONEchain - 比特币行情
Starknet - BTC行情
PAX Gold - 以太坊ETH价格